Close

To Our Valued Clients,

Please be advised of our special trading hours, which may impact your trading plans:

DATE	INSTRUMENT	TIME ZONE	TRADING HOURS	CHANGE	HOLIDAY DESCRIPTION

If you have any questions, please do not hesitate to send us an email at
helpdesk@pssforex.com or contact us at +46.8.599.22.127.

PSS FOREX Copyright

Copyright in the information contained in this website subsists through international treaties and the laws of many countries. It is owned by Private Scandinavian Holding Co., Ltd. unless otherwise stated. You may download a single copy of this document and make a single hard copy, where necessary for its use as a reference. Except as permitted by applicable laws, no part of this publication may be otherwise reproduced, adapted, performed in public or transmitted in any form by any process (graphic, electronic or mechanical, including photocopying, recording, taping or by storage in an information retrieval system) without the specific written consent of Private Scandinavian Holdings Co., Ltd. © 2012 Private Scandinavian Holding Co., Ltd. All rights reserved.

Error Prompt

Message Prompt

Demo Registration Successfull
Please check your Email to view
your PSS demo account details

Demo Account Registration

Fields marked with ( * ) are mandatory
* Name:
* Email:
* Phone:
Address:
* Country:
State:
City:
Zip:
* Leverage:
* Deposit:
Submit

Daily Market Updates

Obtain a fuller perspective on the latest trends in the Forex Market.

test

Name:
Email:

We will not share your email address with anybody for any reason

No Thanks

PSS Trust | Contact Us | Live Chat | Member's Login | 中文网站

Open a Demo Account

Open a Live Account

Feb. 07, 2012 11:04:33 GMT +1

EURUSD 1.31305/1.31331

USDJPY 76.530/76.552

GBPUSD 1.58190/1.58230

USDCHF 0.91849/0.91899

EURJPY 100.499/100.549

GBPJPY 121.071/121.141

EURGBP 0.82983/0.83033

GBPCHF 1.45323/1.45393

Rates

Back to Research and Analysis Main Page

Major
Currency Pair
American
Currency Pair
European
Currency Pair
Asian
Currency Pair
Exchange
Rates Table

Monthly

Weekly

Daily

Pair

Open

High

Low

Last

AUDCAD	1.07013	1.07028	1.06908	1.06924
AUDCHF	0.98162	0.98175	0.98074	0.98081
AUDJPY	81.611	81.635	81.503	81.510
AUDUSD	1.07103	1.07126	1.06997	1.07001
CADJPY	76.228	76.266	76.189	76.197
CHFJPY	83.110	83.155	83.059	83.079
EURCHF	1.20463	1.20483	1.20439	1.20468
EURJPY	100.147	100.207	100.104	100.131
EURUSD	1.31426	1.31479	1.31398	1.31429
GBPAUD	1.47498	1.47632	1.47422	1.47619
GBPCAD	1.57897	1.57933	1.57818	1.57899
GBPCHF	1.44868	1.44898	1.44786	1.44855
GBPUSD	1.58036	1.58084	1.57979	1.58032
NZDUSD	0.83286	0.83302	0.83147	0.83148
USDCAD	0.99893	0.99913	0.99853	0.99904
USDCHF	0.91645	0.91664	0.91606	0.91651
USDJPY	76.186	76.216	76.151	76.170

Monthly

Weekly

Daily

Pair

Open

High

Low

Last

AUDCAD	1.07013	1.07028	1.06908	1.06924
AUDUSD	1.07103	1.07126	1.06997	1.07001
CADCHF	0.91695	0.91722	0.91656	0.91692
CADJPY	76.228	76.266	76.189	76.197
EURUSD	1.31426	1.31479	1.31398	1.31429
GBPCAD	1.57897	1.57933	1.57818	1.57899
GBPUSD	1.58036	1.58084	1.57979	1.58032
NZDCAD	0.83207	0.83217	0.83053	0.83071
NZDUSD	0.83286	0.83302	0.83147	0.83148
USDCAD	0.99893	0.99913	0.99853	0.99904
USDCHF	0.91645	0.91664	0.91606	0.91651
USDDKK	5.65369	5.65443	5.65129	5.6534
USDHKD	7.75472	7.755	7.7545	7.75465
USDJPY	76.186	76.216	76.151	76.170
USDMXN	12.79778	12.8066	12.79273	12.79875
USDNOK	5.82196	5.83023	5.8186	5.82847
USDSEK	6.73866	6.74042	6.73516	6.73938
USDSGD	1.24667	1.24698	1.24595	1.24661
USDZAR	7.6414	7.64475	7.63645	7.642

Monthly

Weekly

Daily

Pair

Open

High

Low

Last

AUDCHF	0.98162	0.98175	0.98074	0.98074
AUDDKK	6.05634	6.05698	6.05013	6.05013
AUDNOK	6.23695	6.24155	6.23205	6.23205
AUDSEK	7.21892	7.22007	7.21147	7.21147
CADCHF	0.91695	0.91722	0.91656	0.91656
CHFJPY	83.110	83.155	83.059	83.059
CHFNOK	6.35185	6.35955	6.34735	6.34735
CHFSGD	1.35971	1.3603	1.35897	1.35897
EURAUD	1.2265	1.22774	1.22635	1.22635
EURCAD	1.31324	1.31365	1.31277	1.31277
EURCHF	1.20463	1.20483	1.20439	1.20439
EURDKK	7.43233	7.4326	7.432	7.432
EURGBP	0.83137	0.83178	0.83126	0.83126
EURHKD	10.19149	10.19627	10.19025	10.19025
EURJPY	100.147	100.207	100.104	100.104
EURNOK	7.65494	7.66449	7.64916	7.64916
EURNZD	1.57704	1.57987	1.57688	1.57688
EURSEK	8.85948	8.86102	8.8556	8.8556
EURSGD	1.63852	1.63919	1.63774	1.63774
EURUSD	1.31426	1.31479	1.31398	1.31398
GBPAUD	1.47498	1.47632	1.47422	1.47422
GBPCAD	1.57897	1.57933	1.57818	1.57818
GBPCHF	1.44868	1.44898	1.44786	1.44786
GBPJPY	120.398	120.468	120.359	120.359
GBPNOK	9.20229	9.21533	9.1965	9.1965
GBPSEK	10.65125	10.65313	10.64603	10.64603
GBPSGD	1.97033	1.97084	1.96799	1.96799
GBPUSD	1.58036	1.58084	1.57979	1.57979
NZDCHF	0.76325	0.7633	0.76183	0.76183
USDCHF	0.91645	0.91664	0.91606	0.91606
USDDKK	5.65369	5.65443	5.65129	5.65129
USDNOK	5.82196	5.83023	5.8186	5.8186
USDSEK	6.73866	6.74042	6.73516	6.73516

Monthly

Weekly

Daily

Pair

Open

High

Low

Last

AUDCAD	1.07013	1.07028	1.06908	1.06924
AUDCHF	0.98162	0.98175	0.98074	0.98081
AUDDKK	6.05634	6.05698	6.05013	6.05064
AUDJPY	81.611	81.635	81.503	81.510
AUDNOK	6.23695	6.24155	6.23205	6.23834
AUDNZD	1.28473	1.28613	1.28394	1.28582
AUDSEK	7.21892	7.22007	7.21147	7.21242
AUDSGD	1.33543	1.33574	1.3333	1.33402
AUDUSD	1.07103	1.07126	1.06997	1.07001
CADJPY	76.228	76.266	76.189	76.197
CHFJPY	83.110	83.155	83.059	83.079
EURAUD	1.2265	1.22774	1.22635	1.22767
EURCAD	1.31324	1.31365	1.31277	1.31333
EURHKD	10.19149	10.19627	10.19025	10.19231
EURJPY	100.147	100.207	100.104	100.131
EURNZD	1.57704	1.57987	1.57688	1.57976
EURSGD	1.63852	1.63919	1.63774	1.63856
GBPAUD	1.47498	1.47632	1.47422	1.47619
GBPJPY	120.398	120.468	120.359	120.388
GBPSGD	1.97033	1.97084	1.96799	1.97007
NZDCAD	0.83207	0.83217	0.83053	0.83071
NZDCHF	0.76325	0.7633	0.76183	0.76197
NZDJPY	63.468	63.493	63.332	63.335
NZDSGD	1.03823	1.03852	1.03606	1.0364
NZDUSD	0.83286	0.83302	0.83147	0.83148
SGDJPY	61.076	61.108	61.039	61.062
USDHKD	7.75472	7.755	7.7545	7.75465
USDJPY	76.186	76.216	76.151	76.170
USDSGD	1.24667	1.24698	1.24595	1.24661
USDZAR	7.6414	7.64475	7.63645	7.642

	USD	EUR	JPY	GBP	CHF	CAD	AUD	HKD
USD	1	1.3096	0.0131	1.5791	1.0854	1.0051	1.0729	0.1289
EUR
JPY
GBP
CHF
CAD
AUD
HKD

Above is a chart designed to play the cross rate of eight major world currencies. Scan across the chart to find the rate of exchange between any two of these currencies.

USD: U.S. Dollar
GBP: British Pound

CHF: Swiss Franc
HKD: Hongkong Dollar

CAD: Canadian Dollar
EUR: European Dollar

AUD: Australian Dollar
JPY: Japanese Yen

Disclaimer: The information and opinions in this report are for general information use only and are not intended as an offer or solicitation with respect to the purchase or sale of any currency. All opinions and information contained in this report are subject to change without notice. This report has been prepared without regard to the specific investment objectives, financial situation and needs of any particular recipient. While the information contained herein was obtained from sources believed to be reliable, author does not guarantee its accuracy or completeness, nor does author assume any liability for any direct, indirect or consequential loss that may result from the reliance by any person upon any such information or opinions.

Charts

Gainers & Losers

Tools

IBCIM.ORG Merchant Certified Seal of Approval